Çelebi Hava Servisi A.S. (CLEBI.IS)
TRY 2607.5
(3.68%)
TRY 2607.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1015.0 | 1060.0 | 1010.0 | 1039.0 | 164.06 Thousand |
| 01 Feb, 2024 | 1024.0 | 1029.0 | 1009.0 | 1015.0 | 63.83 Thousand |
| 31 Jan, 2024 | 1033.0 | 1033.0 | 990.5 | 1011.0 | 103.68 Thousand |
| 30 Jan, 2024 | 1071.0 | 1071.0 | 1020.0 | 1021.0 | 72.05 Thousand |
| 29 Jan, 2024 | 1045.0 | 1071.0 | 1025.0 | 1055.0 | 104.78 Thousand |
| 26 Jan, 2024 | 1012.0 | 1020.0 | 998.0 | 1017.0 | 62.56 Thousand |
| 25 Jan, 2024 | 1010.0 | 1033.0 | 1003.0 | 1009.0 | 65.75 Thousand |
| 24 Jan, 2024 | 968.5 | 1033.0 | 966.5 | 1005.0 | 139.4 Thousand |
| 23 Jan, 2024 | 987.5 | 990.0 | 948.0 | 968.5 | 103.65 Thousand |
| 22 Jan, 2024 | 915.0 | 987.5 | 910.0 | 967.0 | 121.77 Thousand |
EQS
HLXB
KABRAEXTRU
STUDBO
2023
179900