Çelebi Hava Servisi A.S. (CLEBI.IS)
TRY 2607.5
(3.68%)
TRY 2607.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1391.0 | 1392.0 | 1310.0 | 1324.0 | 155.23 Thousand |
| 29 Feb, 2024 | 1326.0 | 1400.0 | 1313.0 | 1362.0 | 293.37 Thousand |
| 28 Feb, 2024 | 1290.0 | 1348.0 | 1276.0 | 1310.0 | 186.31 Thousand |
| 27 Feb, 2024 | 1339.0 | 1370.0 | 1278.0 | 1296.0 | 222.21 Thousand |
| 26 Feb, 2024 | 1319.0 | 1364.0 | 1286.0 | 1319.0 | 209.25 Thousand |
| 23 Feb, 2024 | 1363.0 | 1385.0 | 1300.0 | 1309.0 | 175.68 Thousand |
| 22 Feb, 2024 | 1367.0 | 1453.0 | 1336.0 | 1363.0 | 364.97 Thousand |
| 21 Feb, 2024 | 1284.0 | 1402.0 | 1255.0 | 1371.0 | 448.66 Thousand |
| 20 Feb, 2024 | 1290.0 | 1349.0 | 1230.0 | 1275.0 | 473.16 Thousand |
| 19 Feb, 2024 | 1163.0 | 1252.0 | 1148.0 | 1252.0 | 191.77 Thousand |
EQS
HLXB
KABRAEXTRU
STUDBO
2023
179900