Çelebi Hava Servisi A.S. (CLEBI.IS)

TRY 1942.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 963.0 966.5 935.0 960.0 59.82 Thousand
13 Nov, 2023 989.5 1000.0 957.5 960.0 68.34 Thousand
10 Nov, 2023 1000.0 1012.0 984.5 989.0 72.55 Thousand
09 Nov, 2023 984.0 1010.0 968.5 999.0 61.92 Thousand
08 Nov, 2023 998.5 1011.0 971.0 984.0 77.97 Thousand
07 Nov, 2023 1017.0 1020.0 990.0 996.0 60.19 Thousand
06 Nov, 2023 1025.0 1050.0 1000.0 1015.0 92.46 Thousand
03 Nov, 2023 1034.1 1037.0 990.0 1009.0 54.88 Thousand
02 Nov, 2023 1037.3 1069.7 1020.0 1027.9 70.18 Thousand
01 Nov, 2023 1037.1 1054.9 980.3 1026.2 101.14 Thousand