Çelebi Hava Servisi A.S. (CLEBI.IS)
TRY 2607.5
(3.68%)
TRY 2607.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1690.0 | 1806.0 | 1687.0 | 1737.0 | 392.82 Thousand |
| 28 Mar, 2024 | 1521.0 | 1642.0 | 1517.0 | 1642.0 | 299.68 Thousand |
| 27 Mar, 2024 | 1485.0 | 1535.0 | 1465.0 | 1493.0 | 246.6 Thousand |
| 26 Mar, 2024 | 1522.0 | 1565.0 | 1459.0 | 1481.0 | 197.4 Thousand |
| 25 Mar, 2024 | 1630.0 | 1685.0 | 1522.0 | 1522.0 | 350.64 Thousand |
| 22 Mar, 2024 | 1586.0 | 1694.0 | 1545.0 | 1635.0 | 388.42 Thousand |
| 21 Mar, 2024 | 1467.0 | 1601.0 | 1440.0 | 1586.0 | 567.97 Thousand |
| 20 Mar, 2024 | 1461.0 | 1480.0 | 1412.0 | 1456.0 | 285.77 Thousand |
| 19 Mar, 2024 | 1369.0 | 1444.0 | 1301.0 | 1420.0 | 335.65 Thousand |
| 18 Mar, 2024 | 1390.0 | 1461.0 | 1361.0 | 1367.0 | 482.61 Thousand |
EQS
HLXB
KABRAEXTRU
STUDBO
2023
179900