Çelebi Hava Servisi A.S. (CLEBI.IS)
TRY 2607.5
(3.68%)
TRY 2607.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1846.0 | 1864.0 | 1800.0 | 1850.0 | 152.91 Thousand |
| 03 May, 2024 | 1806.0 | 1863.0 | 1787.0 | 1846.0 | 181.91 Thousand |
| 02 May, 2024 | 1810.0 | 1846.0 | 1760.0 | 1794.0 | 141.53 Thousand |
| 30 Apr, 2024 | 1750.0 | 1865.0 | 1740.0 | 1834.0 | 229.96 Thousand |
| 29 Apr, 2024 | 1713.0 | 1754.0 | 1697.0 | 1750.0 | 161.81 Thousand |
| 26 Apr, 2024 | 1752.0 | 1784.0 | 1695.0 | 1713.0 | 169.68 Thousand |
| 25 Apr, 2024 | 1680.0 | 1830.0 | 1652.0 | 1755.0 | 218.31 Thousand |
| 24 Apr, 2024 | 1656.0 | 1705.0 | 1629.0 | 1680.0 | 135.15 Thousand |
| 22 Apr, 2024 | 1800.0 | 1815.0 | 1700.0 | 1719.0 | 158.15 Thousand |
| 19 Apr, 2024 | 1738.0 | 1785.0 | 1707.0 | 1769.0 | 156.86 Thousand |
EQS
HLXB
KABRAEXTRU
STUDBO
2023
179900