Çelebi Hava Servisi A.S. (CLEBI.IS)

TRY 1942.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 897.5 899.5 876.0 889.0 72.6 Thousand
11 Dec, 2023 925.0 928.0 884.5 892.0 99.18 Thousand
08 Dec, 2023 962.0 968.5 920.0 924.5 144.74 Thousand
07 Dec, 2023 914.0 986.0 914.0 961.5 376.53 Thousand
06 Dec, 2023 875.0 917.5 863.5 896.5 213.44 Thousand
05 Dec, 2023 895.5 920.0 868.5 871.0 90.27 Thousand
04 Dec, 2023 924.5 924.5 888.5 900.0 95.44 Thousand
01 Dec, 2023 934.0 946.0 905.0 925.0 81.77 Thousand
30 Nov, 2023 946.0 956.0 924.0 927.5 50.59 Thousand
29 Nov, 2023 985.0 985.0 943.0 946.0 67.42 Thousand