Çelebi Hava Servisi A.S. (CLEBI.IS)
TRY 2607.5
(3.68%)
TRY 2607.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1810.0 | 1838.0 | 1637.0 | 1743.0 | 207.62 Thousand |
| 17 Apr, 2024 | 1780.0 | 1851.0 | 1766.0 | 1805.0 | 234.79 Thousand |
| 16 Apr, 2024 | 1986.0 | 2020.0 | 1791.0 | 1791.0 | 230 Thousand |
| 15 Apr, 2024 | 1859.0 | 2046.0 | 1818.0 | 1990.0 | 281.77 Thousand |
| 09 Apr, 2024 | 1773.0 | 1940.0 | 1764.0 | 1899.0 | 270.24 Thousand |
| 08 Apr, 2024 | 1751.0 | 1788.0 | 1707.0 | 1764.0 | 214.47 Thousand |
| 05 Apr, 2024 | 1697.0 | 1776.0 | 1685.0 | 1751.0 | 136.44 Thousand |
| 04 Apr, 2024 | 1773.0 | 1791.0 | 1695.0 | 1703.0 | 141.71 Thousand |
| 03 Apr, 2024 | 1738.0 | 1871.0 | 1713.0 | 1772.0 | 251.23 Thousand |
| 02 Apr, 2024 | 1979.0 | 1983.0 | 1752.0 | 1805.0 | 414.49 Thousand |
EQS
HLXB
KABRAEXTRU
STUDBO
2023
179900