Çelebi Hava Servisi A.S. (CLEBI.IS)

TRY 1942.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 994.5 994.5 970.0 977.5 49.41 Thousand
27 Nov, 2023 1008.0 1020.0 991.0 994.0 96.96 Thousand
24 Nov, 2023 998.5 1008.0 990.0 998.5 61.54 Thousand
23 Nov, 2023 1000.0 1055.0 994.0 997.5 203.01 Thousand
22 Nov, 2023 1024.0 1025.0 995.5 996.5 57.78 Thousand
21 Nov, 2023 998.0 1021.0 993.0 1021.0 91.41 Thousand
20 Nov, 2023 1015.0 1015.0 993.0 996.5 69.66 Thousand
17 Nov, 2023 994.5 1030.0 986.0 1001.0 78.59 Thousand
16 Nov, 2023 1005.0 1009.0 988.0 994.0 43.85 Thousand
15 Nov, 2023 965.5 999.0 965.0 990.0 79.41 Thousand