Çelebi Hava Servisi A.S. (CLEBI.IS)

TRY 1942.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 794.5 814.0 770.0 784.0 103.84 Thousand
25 Dec, 2023 792.5 859.0 753.0 795.0 157.44 Thousand
22 Dec, 2023 820.5 826.5 779.5 786.5 81.28 Thousand
21 Dec, 2023 808.0 833.0 795.5 819.0 93.79 Thousand
20 Dec, 2023 850.0 862.0 804.0 805.0 142.22 Thousand
19 Dec, 2023 879.5 880.0 845.0 850.0 71.57 Thousand
18 Dec, 2023 897.5 909.0 880.0 880.0 54.92 Thousand
15 Dec, 2023 909.0 929.0 902.0 910.0 69.56 Thousand
14 Dec, 2023 898.0 944.5 880.0 909.0 85.34 Thousand
13 Dec, 2023 894.5 935.0 875.0 891.0 132.24 Thousand