Çelebi Hava Servisi A.S. (CLEBI.IS)
TRY 2607.5
(3.68%)
TRY 2607.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2165.0 | 2339.0 | 2130.0 | 2339.0 | 235.47 Thousand |
| 14 Jun, 2024 | 2240.0 | 2277.0 | 2127.0 | 2127.0 | 115.97 Thousand |
| 13 Jun, 2024 | 2150.0 | 2248.0 | 2150.0 | 2212.0 | 123.19 Thousand |
| 12 Jun, 2024 | 2111.0 | 2244.0 | 2094.0 | 2149.0 | 203.43 Thousand |
| 11 Jun, 2024 | 2135.0 | 2151.0 | 2083.0 | 2111.0 | 92.72 Thousand |
| 10 Jun, 2024 | 2050.0 | 2164.0 | 2014.0 | 2135.0 | 156.28 Thousand |
| 07 Jun, 2024 | 2002.0 | 2111.0 | 1966.0 | 2059.0 | 167.73 Thousand |
| 06 Jun, 2024 | 2026.0 | 2052.0 | 1987.0 | 1999.0 | 108.22 Thousand |
| 05 Jun, 2024 | 2164.0 | 2164.0 | 1991.0 | 2022.0 | 157.41 Thousand |
| 04 Jun, 2024 | 2154.0 | 2210.0 | 2132.0 | 2149.0 | 116.58 Thousand |
EQS
HLXB
KABRAEXTRU
STUDBO
2023
179900