Çelebi Hava Servisi A.S. (CLEBI.IS)

TRY 1942.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 968.5 1033.0 966.5 1005.0 139.4 Thousand
23 Jan, 2024 987.5 990.0 948.0 968.5 103.65 Thousand
22 Jan, 2024 915.0 987.5 910.0 967.0 121.77 Thousand
19 Jan, 2024 923.5 924.5 909.5 915.0 39.38 Thousand
18 Jan, 2024 922.5 933.5 912.0 923.5 51.57 Thousand
17 Jan, 2024 902.5 922.0 895.0 911.5 59.59 Thousand
16 Jan, 2024 921.0 927.5 900.0 903.5 56.21 Thousand
15 Jan, 2024 930.0 952.0 918.0 920.5 125.96 Thousand
12 Jan, 2024 929.0 949.0 892.5 924.0 138.16 Thousand
11 Jan, 2024 889.0 953.0 880.0 929.5 176.73 Thousand