Çelebi Hava Servisi A.S. (CLEBI.IS)

TRY 1942.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1284.0 1402.0 1255.0 1371.0 448.66 Thousand
20 Feb, 2024 1290.0 1349.0 1230.0 1275.0 473.16 Thousand
19 Feb, 2024 1163.0 1252.0 1148.0 1252.0 191.77 Thousand
16 Feb, 2024 1165.0 1179.0 1128.0 1139.0 105.91 Thousand
15 Feb, 2024 1141.0 1204.0 1138.0 1163.0 177.75 Thousand
14 Feb, 2024 1121.0 1144.0 1093.0 1130.0 102.19 Thousand
13 Feb, 2024 1151.0 1175.0 1117.0 1120.0 118.61 Thousand
12 Feb, 2024 1166.0 1185.0 1136.0 1151.0 155.38 Thousand
09 Feb, 2024 1100.0 1172.0 1080.0 1159.0 232.83 Thousand
08 Feb, 2024 1034.0 1100.0 1032.0 1090.0 216.23 Thousand