Çelebi Hava Servisi A.S. (CLEBI.IS)

TRY 1942.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1296.0 1297.0 1239.0 1239.0 93.49 Thousand
05 Mar, 2024 1269.0 1303.0 1255.0 1296.0 99.2 Thousand
04 Mar, 2024 1339.0 1344.0 1269.0 1269.0 100.94 Thousand
01 Mar, 2024 1391.0 1392.0 1310.0 1324.0 155.23 Thousand
29 Feb, 2024 1326.0 1400.0 1313.0 1362.0 293.37 Thousand
28 Feb, 2024 1290.0 1348.0 1276.0 1310.0 186.31 Thousand
27 Feb, 2024 1339.0 1370.0 1278.0 1296.0 222.21 Thousand
26 Feb, 2024 1319.0 1364.0 1286.0 1319.0 209.25 Thousand
23 Feb, 2024 1363.0 1385.0 1300.0 1309.0 175.68 Thousand
22 Feb, 2024 1367.0 1453.0 1336.0 1363.0 364.97 Thousand