Çelebi Hava Servisi A.S. (CLEBI.IS)

TRY 1942.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1461.0 1480.0 1412.0 1456.0 285.77 Thousand
19 Mar, 2024 1369.0 1444.0 1301.0 1420.0 335.65 Thousand
18 Mar, 2024 1390.0 1461.0 1361.0 1367.0 482.61 Thousand
15 Mar, 2024 1250.0 1360.0 1235.0 1350.0 422.78 Thousand
14 Mar, 2024 1251.0 1262.0 1230.0 1237.0 70.6 Thousand
13 Mar, 2024 1238.0 1261.0 1209.0 1248.0 84.13 Thousand
12 Mar, 2024 1309.0 1312.0 1226.0 1238.0 177.47 Thousand
11 Mar, 2024 1327.0 1333.0 1288.0 1288.0 121.01 Thousand
08 Mar, 2024 1260.0 1300.0 1239.0 1293.0 172.53 Thousand
07 Mar, 2024 1253.0 1276.0 1247.0 1260.0 111.23 Thousand