Çelebi Hava Servisi A.S. (CLEBI.IS)

TRY 1942.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1738.0 1871.0 1713.0 1772.0 251.23 Thousand
02 Apr, 2024 1979.0 1983.0 1752.0 1805.0 414.49 Thousand
01 Apr, 2024 1737.0 1910.0 1702.0 1910.0 401.05 Thousand
29 Mar, 2024 1690.0 1806.0 1687.0 1737.0 392.82 Thousand
28 Mar, 2024 1521.0 1642.0 1517.0 1642.0 299.68 Thousand
27 Mar, 2024 1485.0 1535.0 1465.0 1493.0 246.6 Thousand
26 Mar, 2024 1522.0 1565.0 1459.0 1481.0 197.4 Thousand
25 Mar, 2024 1630.0 1685.0 1522.0 1522.0 350.64 Thousand
22 Mar, 2024 1586.0 1694.0 1545.0 1635.0 388.42 Thousand
21 Mar, 2024 1467.0 1601.0 1440.0 1586.0 567.97 Thousand