Çelebi Hava Servisi A.S. (CLEBI.IS)

TRY 1942.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1839.0 1878.0 1822.0 1863.0 134.34 Thousand
07 May, 2024 1850.0 1939.0 1800.0 1839.0 246.34 Thousand
06 May, 2024 1846.0 1864.0 1800.0 1850.0 152.91 Thousand
03 May, 2024 1806.0 1863.0 1787.0 1846.0 181.91 Thousand
02 May, 2024 1810.0 1846.0 1760.0 1794.0 141.53 Thousand
30 Apr, 2024 1750.0 1865.0 1740.0 1834.0 229.96 Thousand
29 Apr, 2024 1713.0 1754.0 1697.0 1750.0 161.81 Thousand
26 Apr, 2024 1752.0 1784.0 1695.0 1713.0 169.68 Thousand
25 Apr, 2024 1680.0 1830.0 1652.0 1755.0 218.31 Thousand
24 Apr, 2024 1656.0 1705.0 1629.0 1680.0 135.15 Thousand