TRY 1942.0
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 2164.0 | 2164.0 | 1991.0 | 2022.0 | 157.41 Thousand |
04 Jun, 2024 | 2154.0 | 2210.0 | 2132.0 | 2149.0 | 116.58 Thousand |
03 Jun, 2024 | 2165.0 | 2180.0 | 2083.0 | 2151.0 | 114.94 Thousand |
31 May, 2024 | 2154.0 | 2215.0 | 2096.0 | 2139.0 | 127.01 Thousand |
30 May, 2024 | 2215.0 | 2265.0 | 2133.0 | 2151.0 | 142.29 Thousand |
29 May, 2024 | 2208.0 | 2268.0 | 2192.0 | 2205.0 | 143.42 Thousand |
28 May, 2024 | 2232.0 | 2317.0 | 2191.0 | 2208.0 | 187.84 Thousand |
27 May, 2024 | 2230.0 | 2276.0 | 2162.0 | 2230.0 | 193.19 Thousand |
24 May, 2024 | 2208.0 | 2428.0 | 2190.0 | 2230.0 | 420.22 Thousand |
23 May, 2024 | 2029.0 | 2208.0 | 1995.0 | 2208.0 | 317.76 Thousand |
EQS
HLXB
KABRAEXTRU
STUDBO
2023
179900