Çelebi Hava Servisi A.S. (CLEBI.IS)

TRY 1942.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 2164.0 2164.0 1991.0 2022.0 157.41 Thousand
04 Jun, 2024 2154.0 2210.0 2132.0 2149.0 116.58 Thousand
03 Jun, 2024 2165.0 2180.0 2083.0 2151.0 114.94 Thousand
31 May, 2024 2154.0 2215.0 2096.0 2139.0 127.01 Thousand
30 May, 2024 2215.0 2265.0 2133.0 2151.0 142.29 Thousand
29 May, 2024 2208.0 2268.0 2192.0 2205.0 143.42 Thousand
28 May, 2024 2232.0 2317.0 2191.0 2208.0 187.84 Thousand
27 May, 2024 2230.0 2276.0 2162.0 2230.0 193.19 Thousand
24 May, 2024 2208.0 2428.0 2190.0 2230.0 420.22 Thousand
23 May, 2024 2029.0 2208.0 1995.0 2208.0 317.76 Thousand