Çelebi Hava Servisi A.S. (CLEBI.IS)

TRY 1942.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2397.0 2430.0 2290.0 2396.0 79.72 Thousand
05 Jul, 2024 2466.0 2470.0 2380.0 2396.0 76.88 Thousand
04 Jul, 2024 2435.0 2476.0 2401.0 2457.0 79.41 Thousand
03 Jul, 2024 2455.0 2485.0 2398.0 2434.0 63.6 Thousand
02 Jul, 2024 2385.0 2455.0 2350.0 2440.0 88.22 Thousand
01 Jul, 2024 2557.5 2590.0 2377.0 2385.0 130.9 Thousand
28 Jun, 2024 2590.0 2645.0 2527.5 2555.0 98.46 Thousand
27 Jun, 2024 2489.0 2647.5 2483.0 2580.0 197.98 Thousand
26 Jun, 2024 2483.0 2530.0 2455.0 2489.0 122.23 Thousand
25 Jun, 2024 2535.0 2545.0 2455.0 2483.0 120.6 Thousand