Çelebi Hava Servisi A.S. (CLEBI.IS)

TRY 1942.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2406.0 2443.0 2390.0 2390.0 63.33 Thousand
22 Jul, 2024 2414.0 2460.0 2380.0 2406.0 88.44 Thousand
19 Jul, 2024 2420.0 2446.0 2376.0 2411.0 75.97 Thousand
18 Jul, 2024 2414.0 2430.0 2404.0 2419.0 69.13 Thousand
17 Jul, 2024 2479.0 2479.0 2400.0 2406.0 73.69 Thousand
16 Jul, 2024 2530.0 2575.0 2404.0 2439.0 140.79 Thousand
12 Jul, 2024 2475.0 2545.0 2472.0 2527.5 114.06 Thousand
11 Jul, 2024 2600.0 2650.0 2470.0 2474.0 146.1 Thousand
10 Jul, 2024 2437.0 2630.0 2426.0 2595.0 212.38 Thousand
09 Jul, 2024 2396.0 2461.0 2386.0 2435.0 97.67 Thousand