Çelebi Hava Servisi A.S. (CLEBI.IS)
TRY 1942.0
(-0.67%)
TRY 1942.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 2050.0 | 2053.0 | 1980.0 | 2016.0 | 80.9 Thousand |
| 12 Aug, 2024 | 1998.0 | 2098.0 | 1989.0 | 2037.0 | 132.48 Thousand |
| 09 Aug, 2024 | 2030.0 | 2034.0 | 1986.0 | 1993.0 | 68.15 Thousand |
| 08 Aug, 2024 | 2025.0 | 2035.0 | 1979.0 | 1997.0 | 80.19 Thousand |
| 07 Aug, 2024 | 2005.0 | 2036.0 | 1960.0 | 2025.0 | 93.64 Thousand |
| 06 Aug, 2024 | 2070.0 | 2100.0 | 1997.0 | 1997.0 | 86.91 Thousand |
| 05 Aug, 2024 | 1892.0 | 2070.0 | 1892.0 | 2015.0 | 104.13 Thousand |
| 02 Aug, 2024 | 2126.0 | 2129.0 | 2071.0 | 2102.0 | 72.54 Thousand |
| 01 Aug, 2024 | 2050.0 | 2209.0 | 2050.0 | 2126.0 | 164.64 Thousand |
| 31 Jul, 2024 | 2065.0 | 2065.0 | 2009.0 | 2028.0 | 83.66 Thousand |
EQS
HLXB
KABRAEXTRU
STUDBO
2023
179900