Çelebi Hava Servisi A.S. (CLEBI.IS)

TRY 1942.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1840.0 1931.0 1808.0 1808.0 150.83 Thousand
10 Sep, 2024 1830.0 1868.0 1814.0 1837.0 70.98 Thousand
09 Sep, 2024 1838.0 1853.0 1820.0 1823.0 51.14 Thousand
06 Sep, 2024 1851.0 1863.0 1820.0 1820.0 38.22 Thousand
05 Sep, 2024 1869.0 1888.0 1840.0 1851.0 51.6 Thousand
04 Sep, 2024 1870.0 1884.0 1825.0 1863.0 45.74 Thousand
03 Sep, 2024 1940.0 1948.0 1859.0 1872.0 75.83 Thousand
02 Sep, 2024 1858.0 1930.0 1854.0 1921.0 86.01 Thousand
29 Aug, 2024 1842.0 1859.0 1823.0 1858.0 57.51 Thousand
28 Aug, 2024 1850.0 1881.0 1830.0 1830.0 49.07 Thousand