Çelebi Hava Servisi A.S. (CLEBI.IS)

TRY 1942.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1778.0 1785.0 1741.0 1768.0 28.16 Thousand
08 Oct, 2024 1752.0 1790.0 1730.0 1777.0 39.61 Thousand
07 Oct, 2024 1740.0 1793.0 1730.0 1750.0 51.4 Thousand
04 Oct, 2024 1750.0 1750.0 1701.0 1733.0 47.78 Thousand
03 Oct, 2024 1708.0 1772.0 1704.0 1730.0 61.21 Thousand
02 Oct, 2024 1792.0 1792.0 1708.0 1708.0 54.38 Thousand
01 Oct, 2024 1835.0 1858.0 1772.0 1797.0 59.5 Thousand
30 Sep, 2024 1850.0 1869.0 1822.0 1835.0 42.38 Thousand
27 Sep, 2024 1909.0 1930.0 1859.0 1863.0 45.45 Thousand
26 Sep, 2024 1876.0 1910.0 1852.0 1910.0 58.32 Thousand