Çelebi Hava Servisi A.S. (CLEBI.IS)

TRY 1942.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1775.0 1780.0 1700.0 1709.0 43.17 Thousand
22 Oct, 2024 1770.0 1783.0 1749.0 1757.0 49.8 Thousand
21 Oct, 2024 1771.0 1809.0 1750.0 1770.0 52.54 Thousand
18 Oct, 2024 1775.0 1858.0 1767.0 1772.0 105 Thousand
17 Oct, 2024 1778.0 1790.0 1755.0 1775.0 46.63 Thousand
16 Oct, 2024 1715.0 1778.0 1700.0 1778.0 42.42 Thousand
15 Oct, 2024 1666.0 1729.0 1660.0 1711.0 60.5 Thousand
14 Oct, 2024 1739.0 1739.0 1664.0 1665.0 49.77 Thousand
11 Oct, 2024 1765.0 1766.0 1725.0 1747.0 32.63 Thousand
10 Oct, 2024 1777.0 1800.0 1747.0 1766.0 36.88 Thousand