Çelebi Hava Servisi A.S. (CLEBI.IS)

TRY 1942.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2510.0 2542.5 2352.0 2515.0 213.13 Thousand
21 Jun, 2024 2375.0 2565.0 2347.0 2510.0 370.73 Thousand
20 Jun, 2024 2165.0 2339.0 2130.0 2339.0 235.47 Thousand
14 Jun, 2024 2240.0 2277.0 2127.0 2127.0 115.97 Thousand
13 Jun, 2024 2150.0 2248.0 2150.0 2212.0 123.19 Thousand
12 Jun, 2024 2111.0 2244.0 2094.0 2149.0 203.43 Thousand
11 Jun, 2024 2135.0 2151.0 2083.0 2111.0 92.72 Thousand
10 Jun, 2024 2050.0 2164.0 2014.0 2135.0 156.28 Thousand
07 Jun, 2024 2002.0 2111.0 1966.0 2059.0 167.73 Thousand
06 Jun, 2024 2026.0 2052.0 1987.0 1999.0 108.22 Thousand