Çelebi Hava Servisi A.S. (CLEBI.IS)

TRY 1942.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1800.0 1815.0 1700.0 1719.0 158.15 Thousand
19 Apr, 2024 1738.0 1785.0 1707.0 1769.0 156.86 Thousand
18 Apr, 2024 1810.0 1838.0 1637.0 1743.0 207.62 Thousand
17 Apr, 2024 1780.0 1851.0 1766.0 1805.0 234.79 Thousand
16 Apr, 2024 1986.0 2020.0 1791.0 1791.0 230 Thousand
15 Apr, 2024 1859.0 2046.0 1818.0 1990.0 281.77 Thousand
09 Apr, 2024 1773.0 1940.0 1764.0 1899.0 270.24 Thousand
08 Apr, 2024 1751.0 1788.0 1707.0 1764.0 214.47 Thousand
05 Apr, 2024 1697.0 1776.0 1685.0 1751.0 136.44 Thousand
04 Apr, 2024 1773.0 1791.0 1695.0 1703.0 141.71 Thousand