Çelebi Hava Servisi A.S. (CLEBI.IS)

TRY 1942.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1032.0 1046.0 1017.0 1030.0 77.41 Thousand
06 Feb, 2024 1038.0 1047.0 1024.0 1031.0 104.27 Thousand
05 Feb, 2024 1038.0 1059.0 1030.0 1038.0 96.51 Thousand
02 Feb, 2024 1015.0 1060.0 1010.0 1039.0 164.06 Thousand
01 Feb, 2024 1024.0 1029.0 1009.0 1015.0 63.83 Thousand
31 Jan, 2024 1033.0 1033.0 990.5 1011.0 103.68 Thousand
30 Jan, 2024 1071.0 1071.0 1020.0 1021.0 72.05 Thousand
29 Jan, 2024 1045.0 1071.0 1025.0 1055.0 104.78 Thousand
26 Jan, 2024 1012.0 1020.0 998.0 1017.0 62.56 Thousand
25 Jan, 2024 1010.0 1033.0 1003.0 1009.0 65.75 Thousand