Çelebi Hava Servisi A.S. (CLEBI.IS)
TRY 2607.5
(3.68%)
TRY 2607.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 2165.0 | 2180.0 | 2083.0 | 2151.0 | 114.94 Thousand |
| 31 May, 2024 | 2154.0 | 2215.0 | 2096.0 | 2139.0 | 127.01 Thousand |
| 30 May, 2024 | 2215.0 | 2265.0 | 2133.0 | 2151.0 | 142.29 Thousand |
| 29 May, 2024 | 2208.0 | 2268.0 | 2192.0 | 2205.0 | 143.42 Thousand |
| 28 May, 2024 | 2232.0 | 2317.0 | 2191.0 | 2208.0 | 187.84 Thousand |
| 27 May, 2024 | 2230.0 | 2276.0 | 2162.0 | 2230.0 | 193.19 Thousand |
| 24 May, 2024 | 2208.0 | 2428.0 | 2190.0 | 2230.0 | 420.22 Thousand |
| 23 May, 2024 | 2029.0 | 2208.0 | 1995.0 | 2208.0 | 317.76 Thousand |
| 22 May, 2024 | 2040.0 | 2055.0 | 1985.0 | 2008.0 | 124.16 Thousand |
| 21 May, 2024 | 2125.0 | 2164.0 | 1999.0 | 2018.0 | 235.12 Thousand |
EQS
HLXB
KABRAEXTRU
STUDBO
2023
179900