Çelebi Hava Servisi A.S. (CLEBI.IS)

TRY 1942.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 855.5 884.0 850.0 875.5 60.98 Thousand
09 Jan, 2024 876.0 886.0 851.5 855.5 55.87 Thousand
08 Jan, 2024 863.5 881.0 852.0 876.0 66.61 Thousand
05 Jan, 2024 845.0 874.0 840.5 855.5 60.4 Thousand
04 Jan, 2024 838.0 853.5 824.5 845.0 54.17 Thousand
03 Jan, 2024 884.5 886.0 835.5 838.0 96.1 Thousand
02 Jan, 2024 875.0 903.5 844.0 884.0 88.91 Thousand
29 Dec, 2023 835.0 878.5 814.0 874.5 74.66 Thousand
28 Dec, 2023 784.0 860.0 784.0 823.0 66.29 Thousand
27 Dec, 2023 795.0 825.0 777.0 805.5 73.89 Thousand