Çelebi Hava Servisi A.S. (CLEBI.IS)

TRY 1942.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1108.1 1127.0 1018.2 1029.7 103.28 Thousand
30 Oct, 2023 1117.0 1190.0 1100.0 1106.4 195.96 Thousand
27 Oct, 2023 1069.6 1150.0 1042.3 1113.4 258.84 Thousand
26 Oct, 2023 1008.2 1073.4 981.1 1067.1 188.16 Thousand
25 Oct, 2023 1030.7 1110.0 998.0 998.0 283.23 Thousand
24 Oct, 2023 1005.0 1045.9 1004.1 1026.2 94.38 Thousand
23 Oct, 2023 969.8 1012.7 950.0 1004.1 124.47 Thousand
20 Oct, 2023 999.8 1010.0 951.0 953.5 91.72 Thousand
19 Oct, 2023 999.5 1050.0 986.5 1021.7 167.86 Thousand
18 Oct, 2023 1006.2 1054.7 998.0 1002.9 88.26 Thousand