Çelebi Hava Servisi A.S. (CLEBI.IS)
TRY 2607.5
(3.68%)
TRY 2607.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1390.0 | 1461.0 | 1361.0 | 1367.0 | 482.61 Thousand |
| 15 Mar, 2024 | 1250.0 | 1360.0 | 1235.0 | 1350.0 | 422.78 Thousand |
| 14 Mar, 2024 | 1251.0 | 1262.0 | 1230.0 | 1237.0 | 70.6 Thousand |
| 13 Mar, 2024 | 1238.0 | 1261.0 | 1209.0 | 1248.0 | 84.13 Thousand |
| 12 Mar, 2024 | 1309.0 | 1312.0 | 1226.0 | 1238.0 | 177.47 Thousand |
| 11 Mar, 2024 | 1327.0 | 1333.0 | 1288.0 | 1288.0 | 121.01 Thousand |
| 08 Mar, 2024 | 1260.0 | 1300.0 | 1239.0 | 1293.0 | 172.53 Thousand |
| 07 Mar, 2024 | 1253.0 | 1276.0 | 1247.0 | 1260.0 | 111.23 Thousand |
| 06 Mar, 2024 | 1296.0 | 1297.0 | 1239.0 | 1239.0 | 93.49 Thousand |
| 05 Mar, 2024 | 1269.0 | 1303.0 | 1255.0 | 1296.0 | 99.2 Thousand |
EQS
HLXB
KABRAEXTRU
STUDBO
2023
179900