Yum China Holdings, Inc. (9987.HK)

HKD 342.2

(-1.38%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 378.6 385.0 375.8 383.6 334.47 Thousand
17 Feb, 2025 377.0 385.4 374.2 375.6 649.4 Thousand
14 Feb, 2025 372.6 375.0 364.8 372.6 690.29 Thousand
13 Feb, 2025 379.6 380.0 365.6 367.2 439.88 Thousand
12 Feb, 2025 370.0 378.6 369.2 376.2 457.97 Thousand
11 Feb, 2025 371.6 380.0 369.2 370.0 391.95 Thousand
10 Feb, 2025 382.8 382.8 364.6 372.4 559.23 Thousand
07 Feb, 2025 380.4 392.2 378.2 382.8 1.19 Million
06 Feb, 2025 350.2 365.6 350.2 364.2 527.04 Thousand
05 Feb, 2025 358.2 358.2 346.2 349.8 413.1 Thousand