Yum China Holdings, Inc. (9987.HK)

HKD 334.8

(-7.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 345.0 348.2 337.0 347.2 596.36 Thousand
08 May, 2025 339.6 343.6 337.0 339.6 323.16 Thousand
07 May, 2025 343.2 345.0 338.4 339.6 393.65 Thousand
06 May, 2025 336.6 350.2 336.6 338.8 825.32 Thousand
02 May, 2025 348.4 348.4 333.2 334.8 834.61 Thousand
30 Apr, 2025 363.0 364.8 359.6 362.6 380.86 Thousand
29 Apr, 2025 365.0 365.0 356.4 361.0 521.62 Thousand
28 Apr, 2025 355.2 355.2 350.0 353.8 510.32 Thousand
25 Apr, 2025 365.0 365.0 353.4 355.0 735.08 Thousand
24 Apr, 2025 366.0 368.8 358.6 363.0 765.07 Thousand