Yum China Holdings, Inc. (9987.HK)

HKD 349.6

(-2.02%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 395.6 411.8 395.6 404.8 732.91 Thousand
14 Mar, 2025 383.8 395.6 380.6 393.6 643.99 Thousand
13 Mar, 2025 381.0 388.0 378.4 383.8 421.6 Thousand
12 Mar, 2025 382.6 386.0 376.2 380.2 331.22 Thousand
11 Mar, 2025 380.0 387.0 375.2 385.4 429.1 Thousand
10 Mar, 2025 383.0 388.6 379.6 385.0 409.48 Thousand
07 Mar, 2025 386.4 391.0 379.4 381.4 599.73 Thousand
06 Mar, 2025 387.2 390.0 383.8 390.0 598.67 Thousand
05 Mar, 2025 380.0 385.2 374.2 384.4 375.45 Thousand
04 Mar, 2025 377.8 387.0 376.8 382.0 313.83 Thousand