Yum China Holdings, Inc. (9987.HK)

HKD 366.8

(10.35%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 383.0 388.6 379.6 385.0 409.48 Thousand
07 Mar, 2025 386.4 391.0 379.4 381.4 599.73 Thousand
06 Mar, 2025 387.2 390.0 383.8 390.0 598.67 Thousand
05 Mar, 2025 380.0 385.2 374.2 384.4 375.45 Thousand
04 Mar, 2025 377.8 387.0 376.8 382.0 313.83 Thousand
03 Mar, 2025 384.2 388.8 374.6 377.6 394.28 Thousand
28 Feb, 2025 388.0 396.8 382.0 384.4 912.67 Thousand
27 Feb, 2025 379.8 387.0 377.8 383.8 504.09 Thousand
26 Feb, 2025 370.2 379.8 370.0 377.6 678.29 Thousand
25 Feb, 2025 358.2 369.4 357.8 364.8 551.15 Thousand