Yum China Holdings, Inc. (9987.HK)

HKD 334.8

(-7.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 363.0 364.8 359.6 362.6 380.86 Thousand
29 Apr, 2025 365.0 365.0 356.4 361.0 521.62 Thousand
28 Apr, 2025 355.2 355.2 350.0 353.8 510.32 Thousand
25 Apr, 2025 365.0 365.0 353.4 355.0 735.08 Thousand
24 Apr, 2025 366.0 368.8 358.6 363.0 765.07 Thousand
23 Apr, 2025 353.6 384.8 353.4 366.8 1.73 Million
22 Apr, 2025 328.0 336.6 324.0 332.4 2.29 Million
18 Apr, 2025 347.0 347.0 341.2 342.2 791.92 Thousand
17 Apr, 2025 347.0 347.0 341.2 342.2 791.82 Thousand
16 Apr, 2025 349.6 353.6 340.0 347.0 1.31 Million