Yum China Holdings, Inc. (9987.HK)

HKD 334.8

(-7.67%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 408.4 408.4 392.0 405.0 335.53 Thousand
28 Mar, 2025 411.0 416.4 408.4 411.8 388.74 Thousand
27 Mar, 2025 405.0 415.6 403.0 412.6 254.66 Thousand
26 Mar, 2025 396.2 406.2 396.2 405.0 421.95 Thousand
25 Mar, 2025 400.6 406.0 387.4 392.0 617.15 Thousand
24 Mar, 2025 403.4 406.4 395.4 404.4 584.27 Thousand
21 Mar, 2025 409.8 412.6 398.4 398.4 592.72 Thousand
20 Mar, 2025 419.6 420.6 403.8 406.6 396.66 Thousand
19 Mar, 2025 419.2 421.4 411.6 418.0 441.93 Thousand
18 Mar, 2025 410.6 421.4 410.0 419.2 565.81 Thousand