Yum China Holdings, Inc. (9987.HK)

HKD 349.6

(-2.02%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 354.8 355.0 343.8 349.8 1.36 Million
14 Apr, 2025 352.0 356.6 350.0 355.2 920.84 Thousand
11 Apr, 2025 359.8 360.6 347.2 353.6 1.63 Million
10 Apr, 2025 367.6 371.2 361.0 367.8 1.02 Million
09 Apr, 2025 353.6 376.8 331.0 367.6 1.13 Million
08 Apr, 2025 357.8 374.2 355.2 361.2 934.68 Thousand
07 Apr, 2025 375.0 375.0 355.2 357.8 1.73 Million
03 Apr, 2025 404.2 418.2 400.8 416.0 463.75 Thousand
02 Apr, 2025 413.6 420.0 409.0 410.8 271.04 Thousand
01 Apr, 2025 410.0 410.0 402.0 405.4 256.37 Thousand