Yum China Holdings, Inc. (9987.HK)

HKD 334.8

(-7.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 349.6 351.4 344.2 346.6 567.5 Thousand
29 May, 2025 344.6 348.8 342.2 348.0 724.9 Thousand
28 May, 2025 335.4 343.4 335.4 341.8 830.01 Thousand
27 May, 2025 332.6 337.0 332.0 335.2 655.92 Thousand
26 May, 2025 332.6 335.2 332.6 334.0 398.8 Thousand
23 May, 2025 330.0 335.4 330.0 332.6 387.36 Thousand
22 May, 2025 338.0 338.0 329.8 331.6 475.43 Thousand
21 May, 2025 342.0 343.8 337.2 340.0 877.02 Thousand
20 May, 2025 345.0 348.0 338.2 345.0 673.25 Thousand
19 May, 2025 346.4 346.4 341.8 343.8 580.03 Thousand