Yum China Holdings, Inc. (9987.HK)

HKD 334.8

(-7.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 345.0 348.0 338.2 345.0 673.25 Thousand
19 May, 2025 346.4 346.4 341.8 343.8 580.03 Thousand
16 May, 2025 350.8 350.8 341.2 348.0 764.84 Thousand
15 May, 2025 364.2 366.2 358.4 360.2 563.82 Thousand
14 May, 2025 356.0 365.6 355.0 363.8 701.43 Thousand
13 May, 2025 358.0 361.6 354.0 354.8 605.25 Thousand
12 May, 2025 347.2 355.0 341.0 351.0 664.09 Thousand
09 May, 2025 345.0 348.2 337.0 347.2 596.36 Thousand
08 May, 2025 339.6 343.6 337.0 339.6 323.16 Thousand
07 May, 2025 343.2 345.0 338.4 339.6 393.65 Thousand