Yum China Holdings, Inc. (9987.HK)

HKD 334.8

(-7.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 342.8 338.2 334.0 337.6 25.05 Thousand
04 Jun, 2025 342.8 342.8 338.4 338.6 29.95 Thousand
03 Jun, 2025 344.0 346.2 341.8 345.8 18.55 Thousand
02 Jun, 2025 344.0 344.0 336.8 338.2 37.25 Thousand
30 May, 2025 349.6 351.4 344.2 346.6 567.5 Thousand
29 May, 2025 344.6 348.8 342.2 348.0 724.9 Thousand
28 May, 2025 335.4 343.4 335.4 341.8 830.01 Thousand
27 May, 2025 332.6 337.0 332.0 335.2 655.92 Thousand
26 May, 2025 332.6 335.2 332.6 334.0 398.8 Thousand
23 May, 2025 330.0 335.4 330.0 332.6 387.36 Thousand