Yum China Holdings, Inc. (9987.HK)

HKD 366.8

(10.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 332.2 351.0 331.0 345.8 356.1 Thousand
21 Jan, 2025 344.6 353.6 344.6 353.2 307.94 Thousand
20 Jan, 2025 346.4 354.0 345.2 349.4 443.55 Thousand
17 Jan, 2025 338.4 341.0 331.0 339.6 324.11 Thousand
16 Jan, 2025 338.2 343.2 335.4 340.8 242.05 Thousand
15 Jan, 2025 341.8 341.8 338.0 339.6 216.01 Thousand
14 Jan, 2025 334.0 344.0 333.8 342.8 506.43 Thousand
13 Jan, 2025 330.0 331.2 325.4 329.4 321.6 Thousand
10 Jan, 2025 341.0 341.0 331.6 334.8 351.8 Thousand
09 Jan, 2025 342.8 346.6 338.0 339.4 323.37 Thousand