Yum China Holdings, Inc. (9987.HK)

HKD 363.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 342.8 346.6 338.0 339.4 323.37 Thousand
08 Jan, 2025 346.6 350.4 340.4 343.6 549.11 Thousand
07 Jan, 2025 347.6 349.0 340.4 348.0 490.44 Thousand
06 Jan, 2025 349.2 350.2 339.6 343.0 802 Thousand
03 Jan, 2025 366.0 366.2 348.2 354.0 1.09 Million
02 Jan, 2025 374.2 374.2 363.8 367.2 304.37 Thousand
31 Dec, 2024 370.0 379.6 370.0 374.2 218.18 Thousand
30 Dec, 2024 380.0 383.6 371.8 374.4 559.86 Thousand
27 Dec, 2024 383.8 384.8 376.2 377.8 421.45 Thousand
24 Dec, 2024 375.2 382.4 373.4 379.6 252.6 Thousand