Yum China Holdings, Inc. (9987.HK)

HKD 334.8

(-7.67%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 384.2 388.8 374.6 377.6 394.28 Thousand
28 Feb, 2025 388.0 396.8 382.0 384.4 912.67 Thousand
27 Feb, 2025 379.8 387.0 377.8 383.8 504.09 Thousand
26 Feb, 2025 370.2 379.8 370.0 377.6 678.29 Thousand
25 Feb, 2025 358.2 369.4 357.8 364.8 551.15 Thousand
24 Feb, 2025 365.0 366.4 357.0 359.8 518.5 Thousand
21 Feb, 2025 367.6 369.2 359.2 363.6 740.65 Thousand
20 Feb, 2025 370.6 371.0 362.2 363.8 488.58 Thousand
19 Feb, 2025 380.4 384.6 379.0 380.8 406.52 Thousand
18 Feb, 2025 378.6 385.0 375.8 383.6 334.47 Thousand