Yum China Holdings, Inc. (9987.HK)

HKD 360.8

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 312.2 316.6 310.0 314.0 683.55 Thousand
26 Apr, 2024 306.8 314.4 306.0 312.2 279.49 Thousand
25 Apr, 2024 305.0 306.8 300.0 303.6 280.64 Thousand
24 Apr, 2024 299.4 305.6 298.8 304.8 551.15 Thousand
23 Apr, 2024 290.0 296.4 290.0 294.0 513.5 Thousand
22 Apr, 2024 292.8 296.0 287.4 293.0 318.46 Thousand
19 Apr, 2024 293.0 293.0 285.8 289.2 422.87 Thousand
18 Apr, 2024 289.6 292.4 286.4 289.2 767.15 Thousand
17 Apr, 2024 288.8 294.6 286.2 287.8 358.47 Thousand
16 Apr, 2024 301.0 301.0 287.2 287.4 605.83 Thousand