Yum China Holdings, Inc. (9987.HK)

HKD 334.8

(-7.67%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 275.2 278.0 270.6 270.8 490.75 Thousand
30 May, 2024 274.6 274.8 268.4 269.2 288 Thousand
29 May, 2024 280.8 281.0 273.0 274.8 309.6 Thousand
28 May, 2024 280.8 284.8 276.2 277.8 438.7 Thousand
27 May, 2024 276.2 281.4 273.0 281.0 380.8 Thousand
24 May, 2024 278.0 279.4 272.4 274.6 375.17 Thousand
23 May, 2024 292.0 292.0 282.8 283.8 440.97 Thousand
22 May, 2024 296.8 299.0 295.2 296.2 297.63 Thousand
21 May, 2024 301.2 307.0 295.0 295.0 382.89 Thousand
20 May, 2024 305.0 309.8 303.6 307.6 447.43 Thousand