Yum China Holdings, Inc. (9987.HK)

HKD 360.8

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 304.4 308.0 303.8 304.0 268.65 Thousand
26 Mar, 2024 302.2 306.0 299.8 304.2 279 Thousand
25 Mar, 2024 300.0 302.0 296.0 298.4 451.94 Thousand
22 Mar, 2024 307.0 308.2 299.4 301.0 772.18 Thousand
21 Mar, 2024 309.0 318.0 309.0 315.2 904.11 Thousand
20 Mar, 2024 300.4 307.0 297.4 301.2 1.61 Million
19 Mar, 2024 327.4 327.4 319.2 321.0 581.26 Thousand
18 Mar, 2024 333.8 333.8 327.0 332.4 1.1 Million
15 Mar, 2024 335.0 338.0 329.0 336.8 1.68 Million
14 Mar, 2024 337.0 337.2 330.4 335.8 710.4 Thousand