Yum China Holdings, Inc. (9987.HK)

HKD 334.8

(-7.67%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 304.8 305.4 301.0 304.8 274.68 Thousand
16 May, 2024 301.8 306.0 299.4 305.2 310.2 Thousand
14 May, 2024 301.8 305.8 299.2 300.2 253.95 Thousand
13 May, 2024 297.2 302.6 293.0 299.4 299.15 Thousand
10 May, 2024 296.0 300.0 293.2 299.0 407.44 Thousand
09 May, 2024 292.4 294.8 290.2 293.2 265.5 Thousand
08 May, 2024 293.4 293.4 286.4 286.4 305.64 Thousand
07 May, 2024 296.0 296.6 290.4 292.6 292.42 Thousand
06 May, 2024 302.6 302.6 294.2 295.0 819.2 Thousand
03 May, 2024 299.8 299.8 290.8 299.0 708.49 Thousand