Yum China Holdings, Inc. (9987.HK)

HKD 334.8

(-7.67%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 307.0 308.2 299.4 301.0 772.18 Thousand
21 Mar, 2024 309.0 318.0 309.0 315.2 904.11 Thousand
20 Mar, 2024 300.4 307.0 297.4 301.2 1.61 Million
19 Mar, 2024 327.4 327.4 319.2 321.0 581.26 Thousand
18 Mar, 2024 333.8 333.8 327.0 332.4 1.1 Million
15 Mar, 2024 335.0 338.0 329.0 336.8 1.68 Million
14 Mar, 2024 337.0 337.2 330.4 335.8 710.4 Thousand
13 Mar, 2024 340.0 341.6 334.2 340.8 459.18 Thousand
12 Mar, 2024 325.6 340.6 325.6 340.0 987.9 Thousand
11 Mar, 2024 324.0 327.8 322.6 326.4 252.36 Thousand