Yum China Holdings, Inc. (9987.HK)

HKD 360.8

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 296.0 297.0 293.0 295.0 312.3 Thousand
12 Apr, 2024 303.8 304.8 298.8 299.8 492.66 Thousand
11 Apr, 2024 304.6 306.0 301.0 304.8 189.1 Thousand
10 Apr, 2024 304.6 311.0 303.4 309.4 677.87 Thousand
09 Apr, 2024 299.8 305.4 299.4 301.4 510.38 Thousand
08 Apr, 2024 301.8 304.6 298.6 298.6 595.53 Thousand
05 Apr, 2024 311.0 311.0 303.6 306.4 598.38 Thousand
03 Apr, 2024 314.0 314.0 305.6 307.8 816.2 Thousand
02 Apr, 2024 313.0 320.8 313.0 316.2 1 Million
28 Mar, 2024 309.8 312.8 303.6 308.2 192.6 Thousand