Yum China Holdings, Inc. (9987.HK)

HKD 334.8

(-7.67%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 266.4 267.8 263.0 264.6 201.41 Thousand
14 Jun, 2024 269.0 270.6 265.4 269.4 369.35 Thousand
13 Jun, 2024 266.0 268.2 263.6 267.0 289.52 Thousand
12 Jun, 2024 269.6 269.6 265.0 266.0 396.16 Thousand
11 Jun, 2024 272.4 272.4 267.4 270.2 537.08 Thousand
07 Jun, 2024 279.8 279.8 275.0 275.6 269.31 Thousand
06 Jun, 2024 283.6 283.6 274.0 274.8 470.25 Thousand
05 Jun, 2024 279.8 282.8 277.8 279.2 238.24 Thousand
04 Jun, 2024 279.8 282.0 279.0 280.8 341.92 Thousand
03 Jun, 2024 278.2 282.8 276.0 280.0 454.3 Thousand