Yum China Holdings, Inc. (9987.HK)

HKD 334.8

(-7.67%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 247.0 247.8 244.6 245.4 264.33 Thousand
15 Jul, 2024 253.6 253.6 247.2 247.8 350.3 Thousand
12 Jul, 2024 246.4 254.0 246.4 253.4 370.55 Thousand
11 Jul, 2024 239.0 243.8 237.6 243.2 528.26 Thousand
10 Jul, 2024 236.4 243.2 236.4 240.4 578.79 Thousand
09 Jul, 2024 239.2 240.0 235.6 237.4 371.81 Thousand
08 Jul, 2024 242.0 242.2 238.2 240.2 395.35 Thousand
05 Jul, 2024 250.0 250.0 240.8 242.4 198.19 Thousand
04 Jul, 2024 248.4 248.4 242.2 245.0 350.4 Thousand
03 Jul, 2024 239.0 241.2 236.0 240.6 454.85 Thousand