Yum China Holdings, Inc. (9987.HK)

HKD 360.8

(1.98%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 266.0 268.2 263.6 267.0 289.52 Thousand
12 Jun, 2024 269.6 269.6 265.0 266.0 396.16 Thousand
11 Jun, 2024 272.4 272.4 267.4 270.2 537.08 Thousand
07 Jun, 2024 279.8 279.8 275.0 275.6 269.31 Thousand
06 Jun, 2024 283.6 283.6 274.0 274.8 470.25 Thousand
05 Jun, 2024 279.8 282.8 277.8 279.2 238.24 Thousand
04 Jun, 2024 279.8 282.0 279.0 280.8 341.92 Thousand
03 Jun, 2024 278.2 282.8 276.0 280.0 454.3 Thousand
31 May, 2024 275.2 278.0 270.6 270.8 490.75 Thousand
30 May, 2024 274.6 274.8 268.4 269.2 288 Thousand