Yum China Holdings, Inc. (9987.HK)

HKD 360.8

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 245.2 245.4 240.6 241.8 591.45 Thousand
26 Jun, 2024 249.0 249.6 245.8 246.0 504.73 Thousand
25 Jun, 2024 249.0 252.8 248.6 250.2 451.29 Thousand
24 Jun, 2024 249.8 250.0 248.0 248.8 516.6 Thousand
21 Jun, 2024 253.2 253.2 246.4 249.8 3.99 Million
20 Jun, 2024 259.8 259.8 251.8 253.2 517.81 Thousand
19 Jun, 2024 258.4 259.4 254.4 258.6 549.72 Thousand
18 Jun, 2024 264.6 264.6 257.4 258.0 462.61 Thousand
17 Jun, 2024 266.4 267.8 263.0 264.6 201.41 Thousand
14 Jun, 2024 269.0 270.6 265.4 269.4 369.35 Thousand