Yum China Holdings, Inc. (9987.HK)

HKD 360.8

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 230.2 232.2 229.0 229.2 177.83 Thousand
25 Jul, 2024 230.0 230.2 225.2 228.4 326.13 Thousand
24 Jul, 2024 234.6 235.2 230.8 231.0 265.34 Thousand
23 Jul, 2024 238.2 240.8 236.4 236.8 136.26 Thousand
22 Jul, 2024 235.6 239.2 233.2 238.4 311.74 Thousand
19 Jul, 2024 239.2 239.2 236.0 236.8 389.2 Thousand
18 Jul, 2024 242.8 246.2 242.2 244.0 138.88 Thousand
17 Jul, 2024 245.4 246.2 242.6 243.4 507.08 Thousand
16 Jul, 2024 247.0 247.8 244.6 245.4 264.33 Thousand
15 Jul, 2024 253.6 253.6 247.2 247.8 350.3 Thousand