Yum China Holdings, Inc. (9987.HK)

HKD 360.8

(1.98%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 246.4 254.0 246.4 253.4 370.55 Thousand
11 Jul, 2024 239.0 243.8 237.6 243.2 528.26 Thousand
10 Jul, 2024 236.4 243.2 236.4 240.4 578.79 Thousand
09 Jul, 2024 239.2 240.0 235.6 237.4 371.81 Thousand
08 Jul, 2024 242.0 242.2 238.2 240.2 395.35 Thousand
05 Jul, 2024 250.0 250.0 240.8 242.4 198.19 Thousand
04 Jul, 2024 248.4 248.4 242.2 245.0 350.4 Thousand
03 Jul, 2024 239.0 241.2 236.0 240.6 454.85 Thousand
02 Jul, 2024 239.6 239.6 236.0 237.6 525.6 Thousand
28 Jun, 2024 244.0 245.2 240.6 241.4 413.44 Thousand