Yum China Holdings, Inc. (9987.HK)

HKD 334.8

(-7.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 359.0 364.4 355.2 356.2 277.25 Thousand
20 Nov, 2023 356.2 363.0 354.8 362.4 176.9 Thousand
17 Nov, 2023 354.4 359.6 354.2 356.2 516.18 Thousand
16 Nov, 2023 355.4 355.4 350.0 350.2 554.78 Thousand
15 Nov, 2023 352.2 353.4 350.4 352.6 506.3 Thousand
14 Nov, 2023 348.6 351.6 343.0 343.0 224 Thousand
13 Nov, 2023 347.2 352.8 347.2 352.2 466.41 Thousand
10 Nov, 2023 342.0 342.6 336.2 339.2 600.74 Thousand
09 Nov, 2023 341.0 345.8 340.4 344.0 962.53 Thousand
08 Nov, 2023 352.0 352.0 345.0 351.4 422.26 Thousand