Yum China Holdings, Inc. (9987.HK)

HKD 334.8

(-7.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 328.0 328.2 316.8 320.0 458.25 Thousand
04 Dec, 2023 339.2 340.6 332.4 335.6 599.07 Thousand
01 Dec, 2023 334.4 335.8 331.8 333.2 548.95 Thousand
30 Nov, 2023 337.0 337.8 329.4 330.2 759.81 Thousand
29 Nov, 2023 343.0 343.8 335.6 337.8 621.43 Thousand
28 Nov, 2023 348.2 349.2 343.4 345.0 430.65 Thousand
27 Nov, 2023 346.0 347.8 341.6 345.8 256.6 Thousand
24 Nov, 2023 351.2 352.4 344.8 346.8 262.25 Thousand
23 Nov, 2023 350.6 362.8 350.6 354.4 301.25 Thousand
22 Nov, 2023 356.2 360.8 356.0 357.6 193.21 Thousand