Yum China Holdings, Inc. (9987.HK)

HKD 366.8

(10.35%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 409.0 418.2 404.4 415.4 319.5 Thousand
26 Oct, 2023 408.6 416.4 408.2 412.4 143.01 Thousand
25 Oct, 2023 416.2 419.4 411.4 414.2 184.49 Thousand
24 Oct, 2023 420.0 420.0 397.8 403.8 236.8 Thousand
20 Oct, 2023 404.6 410.0 401.8 404.4 205.88 Thousand
19 Oct, 2023 414.2 415.4 409.0 409.2 218.86 Thousand
18 Oct, 2023 412.2 416.8 409.2 409.8 420.8 Thousand
17 Oct, 2023 417.8 417.8 409.8 411.2 226.42 Thousand
16 Oct, 2023 425.0 430.0 415.4 415.4 174.25 Thousand
13 Oct, 2023 415.4 425.0 415.4 422.0 233.42 Thousand