Yum China Holdings, Inc. (9987.HK)

HKD 334.8

(-7.67%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 333.0 333.0 319.6 322.0 444.35 Thousand
04 Jan, 2024 333.8 337.4 333.6 336.6 258.5 Thousand
03 Jan, 2024 329.0 333.8 328.4 332.0 253.5 Thousand
02 Jan, 2024 334.0 334.6 326.6 328.6 218.79 Thousand
29 Dec, 2023 333.0 335.0 328.6 332.2 236.47 Thousand
28 Dec, 2023 326.6 335.2 325.6 334.0 288 Thousand
27 Dec, 2023 322.8 326.0 320.0 324.2 212.65 Thousand
22 Dec, 2023 321.4 324.2 316.0 319.4 385.43 Thousand
21 Dec, 2023 317.2 322.4 314.8 320.8 640.9 Thousand
20 Dec, 2023 317.8 323.0 317.4 319.0 587.9 Thousand