Yum China Holdings, Inc. (9987.HK)

HKD 334.8

(-7.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 310.2 314.8 307.8 309.0 266.05 Thousand
15 Dec, 2023 311.6 315.8 310.0 312.6 730.6 Thousand
14 Dec, 2023 310.0 314.0 309.0 310.6 272.88 Thousand
13 Dec, 2023 312.6 313.2 307.6 309.6 390.37 Thousand
12 Dec, 2023 311.0 313.2 308.4 310.4 529.64 Thousand
11 Dec, 2023 312.4 312.4 304.4 310.4 239.85 Thousand
08 Dec, 2023 315.4 316.4 310.4 312.8 415.85 Thousand
07 Dec, 2023 318.0 318.2 313.0 317.0 300.31 Thousand
06 Dec, 2023 320.0 320.0 314.6 319.6 600.26 Thousand
05 Dec, 2023 328.0 328.2 316.8 320.0 458.25 Thousand