Yum China Holdings, Inc. (9987.HK)

HKD 363.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 347.2 352.8 347.2 352.2 466.41 Thousand
10 Nov, 2023 342.0 342.6 336.2 339.2 600.74 Thousand
09 Nov, 2023 341.0 345.8 340.4 344.0 962.53 Thousand
08 Nov, 2023 352.0 352.0 345.0 351.4 422.26 Thousand
07 Nov, 2023 354.6 354.6 349.4 350.2 431.45 Thousand
06 Nov, 2023 357.6 363.2 357.0 362.0 738.94 Thousand
03 Nov, 2023 358.2 369.2 358.0 368.6 1.06 Million
02 Nov, 2023 338.0 351.6 326.8 350.0 2.74 Million
01 Nov, 2023 380.8 380.8 346.0 356.2 1.69 Million
31 Oct, 2023 418.0 420.2 408.0 409.4 142.25 Thousand