Yum China Holdings, Inc. (9987.HK)

HKD 334.8

(-7.67%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 271.8 274.2 269.6 272.2 655.83 Thousand
17 Jan, 2024 281.8 282.0 270.8 271.6 1.35 Million
16 Jan, 2024 290.2 292.6 283.0 284.4 517.97 Thousand
15 Jan, 2024 296.8 297.6 289.6 292.6 384.89 Thousand
12 Jan, 2024 299.4 304.0 295.4 296.8 440.2 Thousand
11 Jan, 2024 301.2 304.2 296.6 303.2 670.84 Thousand
10 Jan, 2024 306.2 308.6 302.2 304.6 285.52 Thousand
09 Jan, 2024 312.8 315.8 308.6 308.6 307.16 Thousand
08 Jan, 2024 321.4 322.0 309.2 311.4 528.47 Thousand
05 Jan, 2024 333.0 333.0 319.6 322.0 444.35 Thousand