Yum China Holdings, Inc. (9987.HK)

HKD 334.8

(-7.67%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 324.4 324.4 318.2 321.2 679.3 Thousand
16 Feb, 2024 318.4 325.2 318.4 324.4 349.75 Thousand
15 Feb, 2024 314.2 318.8 313.0 317.4 433.6 Thousand
14 Feb, 2024 309.0 316.6 306.2 315.6 214.56 Thousand
09 Feb, 2024 313.0 313.0 307.2 308.8 282.63 Thousand
08 Feb, 2024 324.8 324.8 311.6 316.0 982.08 Thousand
07 Feb, 2024 333.4 371.4 326.0 332.8 1.35 Million
06 Feb, 2024 278.8 290.8 278.8 290.0 566.76 Thousand
05 Feb, 2024 276.2 283.4 273.0 278.2 354.15 Thousand
02 Feb, 2024 277.4 282.2 272.6 275.0 383.43 Thousand