Yum China Holdings, Inc. (9987.HK)

HKD 354.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 311.0 313.2 308.4 310.4 529.64 Thousand
11 Dec, 2023 312.4 312.4 304.4 310.4 239.85 Thousand
08 Dec, 2023 315.4 316.4 310.4 312.8 415.85 Thousand
07 Dec, 2023 318.0 318.2 313.0 317.0 300.31 Thousand
06 Dec, 2023 320.0 320.0 314.6 319.6 600.26 Thousand
05 Dec, 2023 328.0 328.2 316.8 320.0 458.25 Thousand
04 Dec, 2023 339.2 340.6 332.4 335.6 599.07 Thousand
01 Dec, 2023 334.4 335.8 331.8 333.2 548.95 Thousand
30 Nov, 2023 337.0 337.8 329.4 330.2 759.81 Thousand
29 Nov, 2023 343.0 343.8 335.6 337.8 621.43 Thousand