Yum China Holdings, Inc. (9987.HK)

HKD 354.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 326.6 335.2 325.6 334.0 288 Thousand
27 Dec, 2023 322.8 326.0 320.0 324.2 212.65 Thousand
22 Dec, 2023 321.4 324.2 316.0 319.4 385.43 Thousand
21 Dec, 2023 317.2 322.4 314.8 320.8 640.9 Thousand
20 Dec, 2023 317.8 323.0 317.4 319.0 587.9 Thousand
19 Dec, 2023 313.8 314.0 308.8 313.2 187.43 Thousand
18 Dec, 2023 310.2 314.8 307.8 309.0 266.05 Thousand
15 Dec, 2023 311.6 315.8 310.0 312.6 730.6 Thousand
14 Dec, 2023 310.0 314.0 309.0 310.6 272.88 Thousand
13 Dec, 2023 312.6 313.2 307.6 309.6 390.37 Thousand