Yum China Holdings, Inc. (9987.HK)

HKD 334.8

(-7.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 338.2 341.0 332.4 333.0 777.65 Thousand
01 Mar, 2024 342.0 345.2 336.4 343.0 812.08 Thousand
29 Feb, 2024 340.2 347.6 340.2 342.0 595.94 Thousand
28 Feb, 2024 333.8 343.8 333.0 335.8 665.24 Thousand
27 Feb, 2024 328.0 335.4 324.0 333.8 334.87 Thousand
26 Feb, 2024 328.0 333.0 328.0 329.6 190.48 Thousand
23 Feb, 2024 329.8 331.2 324.6 329.8 274.25 Thousand
22 Feb, 2024 328.2 330.0 322.6 328.4 424.82 Thousand
21 Feb, 2024 322.6 334.6 320.6 329.0 559.22 Thousand
20 Feb, 2024 319.0 326.8 317.4 324.0 416.9 Thousand