Yum China Holdings, Inc. (9987.HK)

HKD 354.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 299.4 304.0 295.4 296.8 440.2 Thousand
11 Jan, 2024 301.2 304.2 296.6 303.2 670.84 Thousand
10 Jan, 2024 306.2 308.6 302.2 304.6 285.52 Thousand
09 Jan, 2024 312.8 315.8 308.6 308.6 307.16 Thousand
08 Jan, 2024 321.4 322.0 309.2 311.4 528.47 Thousand
05 Jan, 2024 333.0 333.0 319.6 322.0 444.35 Thousand
04 Jan, 2024 333.8 337.4 333.6 336.6 258.5 Thousand
03 Jan, 2024 329.0 333.8 328.4 332.0 253.5 Thousand
02 Jan, 2024 334.0 334.6 326.6 328.6 218.79 Thousand
29 Dec, 2023 333.0 335.0 328.6 332.2 236.47 Thousand