Yum China Holdings, Inc. (9987.HK)

HKD 334.8

(-7.67%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 333.8 333.8 327.0 332.4 1.1 Million
15 Mar, 2024 335.0 338.0 329.0 336.8 1.68 Million
14 Mar, 2024 337.0 337.2 330.4 335.8 710.4 Thousand
13 Mar, 2024 340.0 341.6 334.2 340.8 459.18 Thousand
12 Mar, 2024 325.6 340.6 325.6 340.0 987.9 Thousand
11 Mar, 2024 324.0 327.8 322.6 326.4 252.36 Thousand
08 Mar, 2024 322.8 325.8 322.2 324.0 707.28 Thousand
07 Mar, 2024 328.0 330.0 321.6 322.8 371.75 Thousand
06 Mar, 2024 320.0 330.0 319.6 330.0 487.91 Thousand
05 Mar, 2024 328.0 330.4 321.2 321.8 311.71 Thousand